International Flavors Fragrances - 주가

주가
96.06
매일 변경
0.68 0.71%
매월
14.04%
매년
25.40%
Q2 예상
95.47
가격 Chg 일 년 날짜
Albemarle 122.45 -1.11 -0.90% -37.38% 2024-05-31
Air Products & Chemicals 266.79 6.07 2.33% -2.34% 2024-05-31
Ashland 100.17 0.54 0.54% 17.17% 2024-05-31
Axalta Coating Systems 35.59 0.94 2.71% 18.55% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Celanese 152.07 0.85 0.56% 43.33% 2024-05-31
CF Industries 79.66 2.59 3.36% 32.24% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Corteva 55.94 0.70 1.27% 3.86% 2024-05-31
Dupont De Nemours 81.82 -0.04 -0.04% 21.77% 2024-05-31
Dow 57.60 0.26 0.44% 17.55% 2024-05-31
Ecolab 231.99 3.44 1.51% 37.17% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Eastman Chemical 101.34 0.56 0.56% 30.34% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
FMC 60.91 -0.13 -0.20% -41.60% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Givaudan 4,233.00 26.00 0.62% 39.89% 2024-05-31
Hormel Foods 31.00 0.22 0.73% -22.90% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
Huntsman 24.80 0.10 0.40% 3.25% 2024-05-31
International Flavors Fragrances 96.06 0.68 0.71% 25.40% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Linde 430.11 0.24 0.05% 21.62% 2024-05-31
LyondellBasell Industries 99.49 0.78 0.79% 14.73% 2024-05-31
McDonalds 258.89 6.99 2.78% -10.07% 2024-05-31
McCormick 72.24 1.42 2.01% -17.52% 2024-05-31
Mosaic 30.93 -0.15 -0.48% -7.26% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
Nutrien 79.87 1.46 1.86% 11.10% 2024-05-31
Olin 53.76 0.46 0.86% 11.14% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
PPG Industries 131.51 2.62 2.03% -2.57% 2024-05-31
RPM International 112.10 2.13 1.94% 40.04% 2024-05-31
Stepan 87.17 2.51 2.96% -5.87% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Sensient Technologies 77.67 0.92 1.20% 6.38% 2024-05-31
Tyson Foods 57.29 0.26 0.45% 13.20% 2024-05-31
Westlake Chemical 160.56 1.08 0.68% 52.51% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31